| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 45,800 | 45,940 | 130 | 45,810 | 45,810 | 05-12 | |
| 铝 | 13,300 | 13,215 | -80 | 13,205 | 13,295 | 05-12 | |
| 锌 | 16,810 | 16,750 | -145 | 16,755 | 16,895 | 05-12 | |
| 铅 | 13,400 | 13,370 | -70 | 13,360 | 13,440 | 05-12 | |
| 锡 | 121,100 | 119,970 | -1,700 | 121,020 | 121,670 | 05-12 | |
| 镍 | 113,300 | 111,600 | -950 | 113,270 | 112,550 | 05-12 | |
| 金 | 238.55 | 237.45 | -1 | 237.7 | 238.45 | 05-12 |
