| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 46,200 | 46,310 | 500 | 46,100 | 45,810 | 05-13 | |
| 铝 | 13,240 | 13,250 | 45 | 13,220 | 13,205 | 05-13 | |
| 锌 | 16,575 | 17,000 | 245 | 16,910 | 16,755 | 05-13 | |
| 铅 | 13,490 | 13,490 | 130 | 13,490 | 13,360 | 05-13 | |
| 锡 | 120,800 | 120,700 | -320 | 120,580 | 121,020 | 05-13 | |
| 镍 | 112,280 | 111,750 | -1,520 | 112,190 | 113,270 | 05-13 | |
| 金 | 239.65 | 239.45 | 1.75 | 239 | 237.7 | 05-13 |
