| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 45,960 | 46,020 | 30 | 45,860 | 45,990 | 05-15 | |
| 铝 | 13,065 | 13,230 | 40 | 13,200 | 13,190 | 05-15 | |
| 锌 | 16,780 | 16,770 | -55 | 16,780 | 16,825 | 05-15 | |
| 铅 | 13,500 | 13,450 | -90 | 13,480 | 13,540 | 05-15 | |
| 锡 | 119,190 | 119,100 | -1,360 | 119,170 | 120,460 | 05-15 | |
| 镍 | 108,980 | 110,210 | 430 | 109,450 | 109,780 | 05-15 | |
| 金 | 243.65 | 243.65 | 1.6 | 243.65 | 242.05 | 05-15 |
