| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 45,950 | 46,120 | 170 | 46,030 | 45,950 | 05-18 | |
| 铝 | 13,200 | 13,225 | -20 | 13,230 | 13,200 | 05-18 | |
| 锌 | 16,795 | 16,835 | -15 | 16,775 | 16,850 | 05-18 | |
| 铅 | 13,345 | 13,435 | 50 | 13,430 | 13,385 | 05-18 | |
| 锡 | 118,690 | 119,250 | 80 | 119,380 | 119,170 | 05-18 | |
| 镍 | 109,390 | 108,610 | -840 | 109,160 | 109,450 | 05-18 | |
| 金 | 242.95 | 245.4 | 1.75 | 244.05 | 243.65 | 05-18 |
