| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 45,400 | 44,880 | -970 | 45,020 | 45,850 | 05-20 | |
| 铝 | 13,125 | 13,115 | -60 | 13,145 | 13,175 | 05-20 | |
| 锌 | 16,690 | 16,600 | -195 | 16,630 | 16,795 | 05-20 | |
| 铅 | 13,280 | 13,200 | -215 | 13,260 | 13,415 | 05-20 | |
| 锡 | 117,690 | 115,850 | -3,070 | 115,840 | 118,920 | 05-20 | |
| 镍 | 105,500 | 102,340 | -5,390 | 103,570 | 107,730 | 05-20 | |
| 金 | 242.55 | 240.75 | -3.8 | 241.55 | 244.55 | 05-20 |
