| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 45,100 | 45,220 | 200 | 45,100 | 45,020 | 05-21 | |
| 铝 | 13,125 | 13,195 | 50 | 13,185 | 13,145 | 05-21 | |
| 锌 | 16,550 | 16,590 | -40 | 16,570 | 16,630 | 05-21 | |
| 铅 | 13,180 | 13,335 | 75 | 13,220 | 13,260 | 05-21 | |
| 锡 | 116,350 | 119,190 | 3,350 | 118,340 | 115,840 | 05-21 | |
| 镍 | 100,490 | 101,070 | -2,500 | 101,470 | 103,570 | 05-21 | |
| 金 | 241.75 | 241.6 | 0.05 | 241.7 | 241.55 | 05-21 |
