| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 45,130 | 45,160 | 60 | 45,190 | 45,100 | 05-22 | |
| 铝 | 13,165 | 13,180 | -5 | 13,180 | 13,185 | 05-22 | |
| 锌 | 16,500 | 16,595 | 25 | 16,590 | 16,570 | 05-22 | |
| 铅 | 13,355 | 13,415 | 195 | 13,410 | 13,220 | 05-22 | |
| 锡 | 119,500 | 117,980 | -360 | 118,650 | 118,340 | 05-22 | |
| 镍 | 100,960 | 100,070 | -1,400 | 101,630 | 101,470 | 05-22 | |
| 金 | 240.25 | 241.3 | -0.4 | 240.65 | 241.7 | 05-22 |
