| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 49,810 | 48,750 | -80 | 49,070 | 48,830 | 06-26 | |
| 铝 | 14,390 | 14,365 | -20 | 14,360 | 14,385 | 06-26 | |
| 锌 | 14,400 | 14,325 | -10 | 14,375 | 14,335 | 06-26 | |
| 铅 | 13,760 | 13,740 | 20 | 13,740 | 13,720 | 06-26 | |
| 金 | 257.95 | 252.9 | -5.05 | 256.45 | 257.95 | 06-26 | |
| 银 | 3,935 | 3,779 | -169 | 3,799 | 3,948 | 06-26 |
