| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 44,850 | 44,600 | -110 | 44,920 | 44,710 | 05-26 | |
| 铝 | 13,125 | 13,155 | 25 | 13,150 | 13,130 | 05-26 | |
| 锌 | 16,540 | 16,490 | 15 | 16,570 | 16,475 | 05-26 | |
| 铅 | 13,370 | 13,320 | 5 | 13,375 | 13,315 | 05-26 | |
| 锡 | 117,600 | 118,270 | -350 | 118,860 | 118,620 | 05-26 | |
| 镍 | 99,670 | 100,010 | 350 | 101,060 | 99,660 | 05-26 | |
| 金 | 240.9 | 239 | -1.6 | 240.75 | 240.6 | 05-26 |
