| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 44,330 | 44,470 | 160 | 44,400 | 44,310 | 05-29 | |
| 铝 | 13,095 | 13,080 | 15 | 13,085 | 13,065 | 05-29 | |
| 锌 | 16,775 | 16,800 | 125 | 16,705 | 16,675 | 05-29 | |
| 铅 | 13,475 | 13,380 | -5 | 13,415 | 13,385 | 05-29 | |
| 锡 | 116,900 | 116,160 | -600 | 116,320 | 116,760 | 05-29 | |
| 镍 | 101,000 | 99,200 | -2,020 | 99,860 | 101,220 | 05-29 | |
| 金 | 237.15 | 236.3 | -1.15 | 236.9 | 237.45 | 05-29 |
