| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 44,200 | 43,810 | -590 | 43,890 | 44,400 | 06-01 | |
| 铝 | 13,030 | 13,050 | -35 | 13,045 | 13,085 | 06-01 | |
| 锌 | 16,635 | 16,570 | -135 | 16,585 | 16,705 | 06-01 | |
| 铅 | 13,280 | 13,345 | -70 | 13,315 | 13,415 | 06-01 | |
| 锡 | 116,090 | 116,120 | -200 | 116,010 | 116,320 | 06-01 | |
| 镍 | 98,860 | 98,040 | -1,820 | 98,560 | 99,860 | 06-01 | |
| 黄金 | 236.95 | 236.05 | -0.85 | 236.8 | 236.9 | 06-01 |
