| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 43,270 | 43,420 | 130 | 43,360 | 43,290 | 06-09 | |
| 铝 | 12,840 | 12,825 | -45 | 12,825 | 12,870 | 06-09 | |
| 锌 | 16,280 | 16,300 | 40 | 16,305 | 16,260 | 06-09 | |
| 铅 | 13,350 | 13,335 | 125 | 13,325 | 13,210 | 06-09 | |
| 锡 | 114,710 | 115,080 | 780 | 115,110 | 114,300 | 06-09 | |
| 镍 | 101,000 | 101,020 | 1,650 | 101,560 | 99,370 | 06-09 | |
| 金 | 232.3 | 234 | 1.25 | 233.55 | 232.75 | 06-09 |
