| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 43,700 | 43,510 | 150 | 43,480 | 43,360 | 06-10 | |
| 铝 | 12,845 | 12,785 | -40 | 12,810 | 12,825 | 06-10 | |
| 锌 | 16,400 | 16,360 | 55 | 16,355 | 16,305 | 06-10 | |
| 铅 | 13,375 | 13,455 | 130 | 13,415 | 13,325 | 06-10 | |
| 锡 | 115,340 | 115,440 | 330 | 115,200 | 115,110 | 06-10 | |
| 镍 | 101,560 | 101,390 | -170 | 101,380 | 101,560 | 06-10 | |
| 金 | 233.65 | 234.7 | 1.15 | 234.45 | 233.55 | 06-10 |
