| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 43,760 | 43,400 | -80 | 43,720 | 43,480 | 06-11 | |
| 铝 | 12,800 | 12,720 | -90 | 12,770 | 12,810 | 06-11 | |
| 锌 | 16,280 | 16,250 | -105 | 16,285 | 16,355 | 06-11 | |
| 铅 | 13,400 | 13,410 | -5 | 13,400 | 13,415 | 06-11 | |
| 锡 | 115,490 | 115,420 | 220 | 115,460 | 115,200 | 06-11 | |
| 镍 | 101,820 | 101,450 | 70 | 101,770 | 101,380 | 06-11 | |
| 金 | 235.1 | 235.8 | 1.35 | 235.8 | 234.45 | 06-11 |
