| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 43,250 | 42,850 | -870 | 43,000 | 43,720 | 06-12 | |
| 铝 | 12,640 | 12,645 | -125 | 12,615 | 12,770 | 06-12 | |
| 锌 | 16,240 | 16,110 | -175 | 16,170 | 16,285 | 06-12 | |
| 铅 | 13,180 | 13,100 | -300 | 13,180 | 13,400 | 06-12 | |
| 锡 | 114,420 | 113,700 | -1,760 | 114,110 | 115,460 | 06-12 | |
| 镍 | 101,520 | 98,500 | -3,270 | 99,900 | 101,770 | 06-12 | |
| 金 | 236 | 235.05 | -0.75 | 235.5 | 235.8 | 06-12 |
