| 品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
|---|---|---|---|---|---|---|---|
| 铜 | 43,890 | 42,700 | -300 | 42,830 | 43,000 | 06-15 | |
| 铝 | 12,615 | 12,555 | -60 | 12,595 | 12,615 | 06-15 | |
| 锌 | 16,170 | 16,130 | -40 | 16,155 | 16,170 | 06-15 | |
| 铅 | 13,180 | 13,070 | -110 | 13,130 | 13,180 | 06-15 | |
| 锡 | 113,410 | 113,160 | -950 | 113,370 | 114,110 | 06-15 | |
| 镍 | 98,170 | 97,550 | -2,350 | 98,250 | 99,900 | 06-15 | |
| 金 | 234.55 | 234.5 | -1 | 234.35 | 235.5 | 06-15 |
