品名 | 开盘价 | 收盘价 | 涨跌 | 结算价 | 昨结算 | 日期 | |
---|---|---|---|---|---|---|---|
铜 | 42,220 | 41,940 | -380 | 41,990 | 42,320 | 06-17 | |
铝 | 12,650 | 12,635 | -15 | 12,650 | 12,650 | 06-17 | |
锌 | 16,095 | 15,880 | -210 | 15,995 | 16,090 | 06-17 | |
铅 | 12,940 | 12,940 | 5 | 12,935 | 12,935 | 06-17 | |
锡 | 111,990 | 111,730 | -510 | 111,680 | 112,240 | 06-17 | |
镍 | 96,000 | 95,170 | -1,730 | 95,490 | 96,900 | 06-17 | |
金 | 235.15 | 234.35 | -2.9 | 234.35 | 237.25 | 06-17 |